Macy's - Részvényárfolyam

Részvényárfolyam
19.43
Napi Változás
0.41 2.16%
Havi
-1.35%
Évi
29.50%
Q2 Előrejelzés
18.17
Ár Chg Nap Év Dátum
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
American Eagle Outfitters 24.53 0.65 2.70% 89.53% 2024-05-09
Abercrombie & Fitch 132.19 3.59 2.79% 475.97% 2024-05-09
BJs Wholesale Club Holdings 77.51 1.35 1.77% 4.77% 2024-05-09
Burlington Stores 190.12 2.64 1.41% 10.39% 2024-05-09
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Capri Holdings 36.27 -0.44 -1.20% -2.71% 2024-05-09
Dillards 423.08 -0.39 -0.09% 49.76% 2024-05-09
Deckers Outdoor 875.97 22.49 2.64% 76.70% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 197.94 1.79 0.91% 41.73% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Foot Locker 24.29 0.45 1.89% -37.46% 2024-05-09
Canada Goose Holdings 15.51 -0.12 -0.77% -43.89% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Hanesbrands 4.68 0.22 4.93% 12.23% 2024-05-09
Nordstrom 20.30 0.32 1.60% 34.62% 2024-05-09
Kohl's 23.94 -0.01 -0.02% 19.85% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
LVMH 789.00 1.10 0.14% -9.55% 2024-05-09
Nike 93.39 -0.22 -0.24% -24.39% 2024-05-09
PVH 115.39 1.44 1.26% 42.49% 2024-05-09
Ralph Lauren 168.00 2.92 1.77% 53.06% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Signet Jewelers 95.85 1.24 1.31% 36.54% 2024-05-09
Skechers USA 68.02 1.04 1.55% 29.39% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Under Armour 6.74 0.10 1.43% -17.46% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09